15:29:45 40.00 12,200 1.50 1
15:29:43 40.00 250 1.50 1
15:29:42 40.00 5,000 1.50 1
15:29:41 40.00 500 1.50 1
15:29:40 40.00 250 1.50 1
15:29:40 40.00 225,275 1.50 265
15:29:40 39.75 3,143 1.25 1
15:29:39 39.75 400 1.25 1
15:29:35 39.75 195 1.25 2
15:29:34 39.75 200 1.25 1
15:29:33 39.75 2,000 1.25 2
15:29:33 39.75 1,350 1.25 1
15:29:32 39.75 120 1.25 1
15:29:32 39.75 1,075 1.25 1
15:29:32 39.75 50 1.25 1
15:29:31 39.75 512 1.25 1
15:29:31 39.75 700 1.25 1
15:29:29 39.75 1,000 1.25 1
15:29:29 39.75 500 1.25 1
15:29:27 39.75 300 1.25 1
15:29:27 39.75 150 1.25 1
15:29:26 39.75 920 1.25 1
15:29:22 39.75 20,000 1.25 1
15:29:22 39.75 500 1.25 1
15:29:21 39.75 130,635 1.00 56
15:29:19 39.50 450 1.00 1
15:29:18 39.50 690 1.00 1
15:29:14 39.50 122,960 1.00 75
15:29:14 39.25 145,607 0.75 38
15:29:14 39.00 63,493 0.50 64
15:29:14 38.75 28,184 0.25 10
15:29:14 38.50 33,398 0.00 4

اكثر من 700 الف سهم